Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 108.0 | 108.5 | 106.0 | 107.5 | 361.21 Thousand |
| 28 May, 2025 | 111.0 | 111.5 | 106.0 | 106.5 | 478.57 Thousand |
| 27 May, 2025 | 112.5 | 113.0 | 109.0 | 109.0 | 362.31 Thousand |
| 26 May, 2025 | 112.5 | 113.0 | 111.0 | 111.0 | 322.27 Thousand |
| 23 May, 2025 | 112.5 | 113.5 | 111.5 | 112.0 | 270.58 Thousand |
| 22 May, 2025 | 110.5 | 112.0 | 110.0 | 112.0 | 515.68 Thousand |
| 21 May, 2025 | 110.5 | 113.0 | 110.5 | 112.0 | 521.52 Thousand |
| 20 May, 2025 | 112.0 | 112.5 | 110.0 | 110.5 | 476.21 Thousand |
| 19 May, 2025 | 112.0 | 112.0 | 109.5 | 111.0 | 587.7 Thousand |
| 16 May, 2025 | 111.0 | 112.5 | 110.5 | 111.5 | 563.53 Thousand |
3484
3489
3490
3466
3467
3479