Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 113.5 | 113.5 | 110.0 | 110.5 | 841.91 Thousand |
| 29 Apr, 2025 | 112.0 | 115.5 | 111.5 | 113.0 | 2 Million |
| 28 Apr, 2025 | 107.5 | 108.5 | 106.5 | 108.0 | 637.61 Thousand |
| 25 Apr, 2025 | 105.0 | 107.5 | 104.5 | 107.0 | 1.46 Million |
| 24 Apr, 2025 | 104.5 | 104.5 | 101.0 | 101.5 | 536.3 Thousand |
| 23 Apr, 2025 | 98.8 | 102.5 | 98.8 | 102.0 | 699.31 Thousand |
| 22 Apr, 2025 | 96.9 | 98.9 | 95.6 | 95.8 | 756.87 Thousand |
| 21 Apr, 2025 | 103.0 | 103.0 | 97.4 | 97.8 | 840.87 Thousand |
| 18 Apr, 2025 | 105.5 | 105.5 | 102.5 | 102.5 | 380.86 Thousand |
| 17 Apr, 2025 | 104.0 | 104.5 | 101.5 | 104.0 | 789.56 Thousand |
3484
3489
3490
3466
3467
3479