Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 127.5 | 127.5 | 120.5 | 120.5 | 2.12 Million |
| 28 Mar, 2025 | 138.0 | 138.0 | 132.5 | 133.5 | 650.66 Thousand |
| 27 Mar, 2025 | 139.5 | 139.5 | 137.0 | 137.5 | 279.76 Thousand |
| 26 Mar, 2025 | 141.0 | 141.0 | 139.0 | 139.5 | 183.16 Thousand |
| 25 Mar, 2025 | 141.5 | 141.5 | 138.0 | 139.0 | 319.76 Thousand |
| 24 Mar, 2025 | 143.0 | 144.0 | 139.0 | 139.0 | 506.43 Thousand |
| 21 Mar, 2025 | 143.0 | 143.5 | 141.5 | 143.0 | 291.29 Thousand |
| 20 Mar, 2025 | 144.0 | 144.0 | 142.0 | 143.5 | 473.09 Thousand |
| 19 Mar, 2025 | 145.5 | 146.0 | 141.0 | 141.0 | 739.42 Thousand |
| 18 Mar, 2025 | 148.5 | 149.0 | 145.0 | 145.0 | 2.23 Million |
3484
3489
3490
3466
3467
3479