Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 107.0 | 107.0 | 102.5 | 103.0 | 1.12 Million |
| 15 Apr, 2025 | 104.0 | 108.0 | 101.0 | 107.0 | 1.85 Million |
| 14 Apr, 2025 | 101.0 | 105.5 | 100.5 | 101.0 | 1.56 Million |
| 11 Apr, 2025 | 91.5 | 99.2 | 91.4 | 98.9 | 2.12 Million |
| 10 Apr, 2025 | 99.2 | 101.5 | 99.2 | 101.5 | 3.18 Million |
| 09 Apr, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 423.28 Thousand |
| 08 Apr, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 442.94 Thousand |
| 07 Apr, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 54.09 Thousand |
| 02 Apr, 2025 | 125.0 | 126.5 | 123.5 | 126.5 | 406.61 Thousand |
| 01 Apr, 2025 | 121.5 | 126.5 | 121.5 | 125.0 | 852.61 Thousand |
3484
3489
3490
3466
3467
3479