Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 141.5 | 148.5 | 140.5 | 148.0 | 2.91 Million |
| 14 Mar, 2025 | 141.0 | 141.0 | 136.5 | 139.0 | 501.42 Thousand |
| 13 Mar, 2025 | 142.5 | 144.0 | 139.0 | 139.0 | 651.27 Thousand |
| 12 Mar, 2025 | 143.0 | 145.0 | 140.5 | 140.5 | 959.99 Thousand |
| 11 Mar, 2025 | 139.0 | 140.0 | 133.5 | 139.5 | 730.51 Thousand |
| 10 Mar, 2025 | 141.5 | 141.5 | 141.5 | 141.5 | - |
| 07 Mar, 2025 | 143.0 | 144.5 | 141.0 | 141.5 | 699.12 Thousand |
| 06 Mar, 2025 | 148.5 | 149.0 | 144.5 | 144.5 | 766 Thousand |
| 05 Mar, 2025 | 147.0 | 149.0 | 145.5 | 146.5 | 532.96 Thousand |
| 04 Mar, 2025 | 143.0 | 146.5 | 142.0 | 146.0 | 569.51 Thousand |
3484
3489
3490
3466
3467
3479