Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 144.5 | 145.5 | 140.0 | 140.0 | 724.55 Thousand |
| 13 Feb, 2025 | 146.5 | 147.5 | 144.0 | 144.0 | 870.29 Thousand |
| 12 Feb, 2025 | 150.0 | 155.0 | 145.0 | 146.0 | 3.16 Million |
| 11 Feb, 2025 | 150.0 | 153.5 | 147.0 | 147.5 | 2.91 Million |
| 10 Feb, 2025 | 148.0 | 151.0 | 145.0 | 147.5 | 2.08 Million |
| 07 Feb, 2025 | 136.5 | 149.0 | 136.5 | 149.0 | 4.77 Million |
| 06 Feb, 2025 | 138.0 | 138.0 | 135.5 | 135.5 | 279.46 Thousand |
| 05 Feb, 2025 | 136.5 | 137.0 | 134.5 | 135.5 | 292.27 Thousand |
| 04 Feb, 2025 | 134.5 | 134.5 | 131.5 | 133.0 | 490.93 Thousand |
| 03 Feb, 2025 | 132.0 | 135.5 | 132.0 | 134.5 | 393.33 Thousand |
3484
3489
3490
3466
3467
3479