Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 150.0 | 150.0 | 147.0 | 147.0 | 354.2 Thousand |
| 07 Jan, 2025 | 148.0 | 150.0 | 148.0 | 149.0 | 603.75 Thousand |
| 06 Jan, 2025 | 149.0 | 149.0 | 146.0 | 147.0 | 491.05 Thousand |
| 03 Jan, 2025 | 148.0 | 149.0 | 145.0 | 146.0 | 660.1 Thousand |
| 02 Jan, 2025 | 147.5 | 153.5 | 146.0 | 147.5 | 2.09 Million |
| 31 Dec, 2024 | 144.5 | 146.5 | 143.0 | 146.5 | 457.7 Thousand |
| 30 Dec, 2024 | 143.5 | 146.0 | 142.5 | 143.0 | 455.4 Thousand |
| 27 Dec, 2024 | 146.0 | 146.0 | 143.5 | 144.0 | 943 Thousand |
| 26 Dec, 2024 | 149.0 | 149.5 | 146.0 | 146.0 | 1.74 Million |
| 25 Dec, 2024 | 151.0 | 152.0 | 149.0 | 149.0 | 410.55 Thousand |
3484
3489
3490
3466
3467
3479