Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 167.0 | 167.0 | 160.0 | 161.5 | 1.32 Million |
| 09 Dec, 2024 | 166.5 | 170.5 | 166.5 | 167.0 | 2.82 Million |
| 06 Dec, 2024 | 163.5 | 165.5 | 162.5 | 165.0 | 1.92 Million |
| 05 Dec, 2024 | 157.0 | 165.5 | 157.0 | 162.5 | 2.62 Million |
| 04 Dec, 2024 | 156.5 | 157.5 | 155.0 | 156.5 | 1 Million |
| 03 Dec, 2024 | 156.0 | 159.0 | 155.0 | 156.5 | 1.83 Million |
| 02 Dec, 2024 | 151.0 | 154.5 | 150.0 | 153.5 | 616.4 Thousand |
| 29 Nov, 2024 | 148.5 | 151.5 | 147.5 | 149.5 | 235.75 Thousand |
| 28 Nov, 2024 | 149.0 | 150.0 | 146.0 | 149.5 | 600.3 Thousand |
| 27 Nov, 2024 | 154.5 | 154.5 | 149.0 | 149.0 | 557.75 Thousand |
3484
3489
3490
3466
3467
3479