Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 152.0 | 153.0 | 150.0 | 150.5 | 610.65 Thousand |
| 11 Nov, 2024 | 154.0 | 154.0 | 152.0 | 152.0 | 548.55 Thousand |
| 08 Nov, 2024 | 154.5 | 156.0 | 153.0 | 153.0 | 1.02 Million |
| 07 Nov, 2024 | 152.0 | 154.0 | 147.0 | 153.5 | 2.93 Million |
| 06 Nov, 2024 | 153.5 | 160.5 | 153.5 | 158.5 | 1.13 Million |
| 05 Nov, 2024 | 152.5 | 155.0 | 152.0 | 154.5 | 477.25 Thousand |
| 04 Nov, 2024 | 154.0 | 154.0 | 151.0 | 151.5 | 678.5 Thousand |
| 01 Nov, 2024 | 151.5 | 155.0 | 151.0 | 154.5 | 519.8 Thousand |
| 30 Oct, 2024 | 155.0 | 158.0 | 154.5 | 155.0 | 986.7 Thousand |
| 29 Oct, 2024 | 158.5 | 158.5 | 153.0 | 154.5 | 1.56 Million |
3484
3489
3490
3466
3467
3479