Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 163.5 | 172.0 | 163.0 | 167.0 | 3.35 Million |
| 11 Oct, 2024 | 160.0 | 163.0 | 160.0 | 160.5 | 1.19 Million |
| 09 Oct, 2024 | 167.5 | 168.0 | 159.5 | 160.0 | 3.29 Million |
| 08 Oct, 2024 | 170.5 | 171.0 | 166.0 | 167.5 | 1.67 Million |
| 07 Oct, 2024 | 171.5 | 172.0 | 169.0 | 170.0 | 1.29 Million |
| 04 Oct, 2024 | 170.5 | 173.5 | 167.0 | 169.5 | 2.08 Million |
| 01 Oct, 2024 | 171.5 | 173.5 | 168.0 | 168.5 | 1.65 Million |
| 30 Sep, 2024 | 174.0 | 176.0 | 169.0 | 169.5 | 1.8 Million |
| 27 Sep, 2024 | 179.5 | 183.0 | 171.0 | 175.0 | 9.31 Million |
| 26 Sep, 2024 | 165.0 | 179.5 | 163.5 | 177.5 | 9.18 Million |
3484
3489
3490
3466
3467
3479