Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 164.0 | 164.5 | 158.0 | 160.0 | 1.18 Million |
| 25 Oct, 2024 | 162.0 | 164.0 | 162.0 | 163.5 | 579.6 Thousand |
| 24 Oct, 2024 | 170.0 | 170.0 | 162.5 | 162.5 | 1.95 Million |
| 23 Oct, 2024 | 168.0 | 171.0 | 167.0 | 169.0 | 1.06 Million |
| 22 Oct, 2024 | 171.0 | 171.0 | 166.5 | 168.0 | 1.31 Million |
| 21 Oct, 2024 | 170.5 | 173.0 | 170.0 | 171.0 | 905.05 Thousand |
| 18 Oct, 2024 | 175.0 | 175.0 | 168.5 | 169.5 | 2.2 Million |
| 17 Oct, 2024 | 174.5 | 174.5 | 171.0 | 172.5 | 1.69 Million |
| 16 Oct, 2024 | 170.0 | 174.0 | 169.5 | 172.5 | 2.25 Million |
| 15 Oct, 2024 | 169.0 | 175.5 | 168.5 | 172.0 | 4.53 Million |
3484
3489
3490
3466
3467
3479