Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 155.5 | 155.5 | 153.0 | 154.5 | 524.4 Thousand |
| 25 Nov, 2024 | 155.0 | 155.5 | 154.0 | 154.5 | 450.8 Thousand |
| 22 Nov, 2024 | 155.0 | 156.0 | 153.5 | 153.5 | 737.15 Thousand |
| 21 Nov, 2024 | 150.0 | 156.0 | 149.0 | 154.5 | 1.62 Million |
| 20 Nov, 2024 | 149.0 | 152.0 | 147.5 | 150.5 | 804.96 Thousand |
| 19 Nov, 2024 | 142.0 | 147.5 | 142.0 | 147.0 | 581.9 Thousand |
| 18 Nov, 2024 | 147.0 | 147.5 | 141.0 | 142.0 | 989 Thousand |
| 15 Nov, 2024 | 149.0 | 150.0 | 147.0 | 147.0 | 888.95 Thousand |
| 14 Nov, 2024 | 151.5 | 155.0 | 148.0 | 148.0 | 2.38 Million |
| 13 Nov, 2024 | 150.5 | 151.5 | 148.5 | 150.0 | 871.7 Thousand |
3484
3489
3490
3466
3467
3479