Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 151.0 | 152.0 | 149.5 | 149.5 | 381.8 Thousand |
| 23 Dec, 2024 | 149.5 | 151.0 | 149.0 | 150.0 | 274.85 Thousand |
| 20 Dec, 2024 | 153.0 | 153.5 | 148.5 | 148.5 | 709.55 Thousand |
| 19 Dec, 2024 | 147.5 | 151.0 | 146.5 | 150.5 | 419.75 Thousand |
| 18 Dec, 2024 | 151.5 | 151.5 | 146.5 | 149.0 | 1.04 Million |
| 17 Dec, 2024 | 154.0 | 155.0 | 151.0 | 151.5 | 828 Thousand |
| 16 Dec, 2024 | 158.5 | 159.5 | 151.5 | 151.5 | 1.1 Million |
| 13 Dec, 2024 | 160.0 | 161.5 | 158.0 | 158.5 | 348.45 Thousand |
| 12 Dec, 2024 | 164.5 | 165.0 | 160.5 | 160.5 | 533.6 Thousand |
| 11 Dec, 2024 | 161.5 | 163.5 | 161.0 | 163.0 | 449.65 Thousand |
3484
3489
3490
3466
3467
3479