Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 138.0 | 139.5 | 137.0 | 138.5 | 255.3 Thousand |
| 21 Jan, 2025 | 138.0 | 138.5 | 136.5 | 137.5 | 165.6 Thousand |
| 20 Jan, 2025 | 134.0 | 138.5 | 134.0 | 137.5 | 361.1 Thousand |
| 17 Jan, 2025 | 136.0 | 136.5 | 132.5 | 133.5 | 430.1 Thousand |
| 16 Jan, 2025 | 135.5 | 136.0 | 134.5 | 135.0 | 317.4 Thousand |
| 15 Jan, 2025 | 134.0 | 135.5 | 132.0 | 132.0 | 368 Thousand |
| 14 Jan, 2025 | 133.5 | 135.0 | 132.0 | 134.5 | 409.4 Thousand |
| 13 Jan, 2025 | 137.5 | 137.5 | 132.0 | 132.5 | 905.05 Thousand |
| 10 Jan, 2025 | 142.0 | 142.0 | 136.0 | 137.5 | 1.3 Million |
| 09 Jan, 2025 | 147.0 | 147.0 | 142.0 | 142.0 | 680.8 Thousand |
3484
3489
3490
3466
3467
3479