Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 150.0 | 150.5 | 146.0 | 146.0 | 900.16 Thousand |
| 27 Feb, 2025 | 157.0 | 158.5 | 151.0 | 152.5 | 3.11 Million |
| 26 Feb, 2025 | 152.0 | 154.5 | 151.0 | 154.0 | 1.96 Million |
| 25 Feb, 2025 | 153.0 | 153.5 | 150.5 | 151.0 | 1.46 Million |
| 24 Feb, 2025 | 150.0 | 155.5 | 149.5 | 154.5 | 3.34 Million |
| 21 Feb, 2025 | 143.0 | 156.5 | 143.0 | 152.5 | 6.66 Million |
| 20 Feb, 2025 | 142.0 | 143.0 | 141.5 | 143.0 | 443.26 Thousand |
| 19 Feb, 2025 | 141.5 | 142.5 | 141.0 | 141.0 | 522.17 Thousand |
| 18 Feb, 2025 | 141.0 | 142.5 | 140.5 | 141.5 | 398.53 Thousand |
| 17 Feb, 2025 | 141.5 | 143.0 | 139.5 | 140.0 | 743.49 Thousand |
3484
3489
3490
3466
3467
3479