Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 161.5 | 165.0 | 161.5 | 163.5 | 989 Thousand |
| 24 Sep, 2024 | 165.5 | 165.5 | 158.5 | 160.0 | 1.88 Million |
| 23 Sep, 2024 | 167.0 | 167.0 | 164.0 | 165.5 | 903.9 Thousand |
| 20 Sep, 2024 | 167.0 | 167.5 | 162.5 | 165.0 | 2.87 Million |
| 19 Sep, 2024 | 162.0 | 165.5 | 160.5 | 165.5 | 826.85 Thousand |
| 18 Sep, 2024 | 164.0 | 165.0 | 160.5 | 160.5 | 639.4 Thousand |
| 16 Sep, 2024 | 166.0 | 166.5 | 163.5 | 163.5 | 617.55 Thousand |
| 13 Sep, 2024 | 166.0 | 167.0 | 164.0 | 165.0 | 952.2 Thousand |
| 12 Sep, 2024 | 166.5 | 167.0 | 163.5 | 163.5 | 1.29 Million |
| 11 Sep, 2024 | 161.0 | 164.0 | 159.5 | 162.5 | 1.15 Million |
3484
3489
3490
3466
3467
3479