Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 171.5 | 173.5 | 168.5 | 173.0 | 2.06 Million |
| 26 Aug, 2024 | 169.0 | 174.5 | 167.0 | 170.0 | 2.84 Million |
| 23 Aug, 2024 | 162.0 | 167.5 | 161.5 | 167.5 | 1.18 Million |
| 22 Aug, 2024 | 171.0 | 173.0 | 163.5 | 163.5 | 2.94 Million |
| 21 Aug, 2024 | 170.0 | 172.0 | 167.0 | 168.5 | 1.65 Million |
| 20 Aug, 2024 | 167.0 | 171.5 | 167.0 | 168.5 | 1.88 Million |
| 19 Aug, 2024 | 166.0 | 166.0 | 163.0 | 165.5 | 1.21 Million |
| 16 Aug, 2024 | 163.0 | 164.5 | 161.0 | 164.5 | 2.5 Million |
| 15 Aug, 2024 | 155.0 | 162.0 | 152.5 | 160.0 | 3.49 Million |
| 14 Aug, 2024 | 153.5 | 156.0 | 152.5 | 153.5 | 1.81 Million |
3484
3489
3490
3466
3467
3479