Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 152.0 | 154.0 | 149.0 | 151.0 | 1.35 Million |
| 12 Aug, 2024 | 150.5 | 155.0 | 148.5 | 151.5 | 2.64 Million |
| 09 Aug, 2024 | 149.5 | 152.0 | 146.5 | 146.5 | 2.55 Million |
| 08 Aug, 2024 | 143.0 | 145.5 | 140.5 | 142.5 | 1.82 Million |
| 07 Aug, 2024 | 136.5 | 146.5 | 136.0 | 145.0 | 2.66 Million |
| 06 Aug, 2024 | 145.0 | 147.5 | 130.5 | 138.5 | 7.12 Million |
| 05 Aug, 2024 | 153.5 | 153.5 | 144.5 | 144.5 | 2.2 Million |
| 02 Aug, 2024 | 166.0 | 169.5 | 160.5 | 160.5 | 2.16 Million |
| 01 Aug, 2024 | 170.0 | 172.5 | 168.5 | 171.0 | 1.57 Million |
| 31 Jul, 2024 | 164.0 | 170.0 | 163.5 | 166.5 | 1.52 Million |
3484
3489
3490
3466
3467
3479