Forcecon Technology Co., Ltd. (3483.TWO)

TWD 150.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 129.13 129.13 119.24 127.65 7.7 Million
20 Sep, 2023 130.12 133.59 129.13 130.12 1.93 Million
19 Sep, 2023 134.08 135.07 129.63 130.12 2.81 Million
18 Sep, 2023 135.07 136.56 133.59 134.08 1.75 Million
15 Sep, 2023 139.03 140.51 136.06 136.56 3.9 Million
14 Sep, 2023 133.09 138.54 132.6 138.04 4.63 Million