Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 160.0 166.5 160.0 165.5 2.41 Million
29 Jul, 2024 171.0 172.0 161.0 161.0 2.73 Million
26 Jul, 2024 166.0 171.5 162.5 170.0 1.45 Million
23 Jul, 2024 175.0 175.5 171.0 172.5 2.64 Million
22 Jul, 2024 186.0 186.5 171.0 171.5 6.55 Million
19 Jul, 2024 188.0 194.0 185.5 185.5 2.82 Million
18 Jul, 2024 189.5 190.5 186.0 188.0 2.7 Million
17 Jul, 2024 188.5 195.0 187.5 192.5 2.97 Million
16 Jul, 2024 188.5 191.0 187.0 187.5 1.47 Million
15 Jul, 2024 191.5 191.5 187.0 187.5 1.79 Million