Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 205.0 | 209.0 | 198.0 | 202.0 | 10.72 Million |
| 27 Jun, 2024 | 208.0 | 214.0 | 202.0 | 204.0 | 14.54 Million |
| 26 Jun, 2024 | 209.0 | 211.5 | 204.0 | 206.5 | 12.09 Million |
| 25 Jun, 2024 | 212.0 | 214.5 | 201.0 | 209.0 | 14.71 Million |
| 24 Jun, 2024 | 231.5 | 234.0 | 209.5 | 212.0 | 18.32 Million |
| 21 Jun, 2024 | 211.0 | 232.0 | 210.0 | 228.5 | 31.86 Million |
| 20 Jun, 2024 | 199.0 | 213.0 | 197.0 | 213.0 | 21.24 Million |
| 19 Jun, 2024 | 195.0 | 199.0 | 191.0 | 194.0 | 7.25 Million |
| 18 Jun, 2024 | 198.0 | 201.5 | 192.0 | 194.0 | 8.72 Million |
| 17 Jun, 2024 | 196.0 | 198.0 | 190.5 | 194.0 | 4.23 Million |
3484
3489
3490
3466
3467
3479