Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 200.5 | 200.5 | 192.5 | 195.0 | 5.66 Million |
| 13 Jun, 2024 | 189.5 | 198.0 | 188.5 | 197.5 | 7.94 Million |
| 12 Jun, 2024 | 187.0 | 188.0 | 182.5 | 186.5 | 3.14 Million |
| 11 Jun, 2024 | 193.0 | 194.5 | 181.5 | 186.0 | 7.92 Million |
| 07 Jun, 2024 | 197.5 | 199.5 | 191.5 | 192.5 | 7.28 Million |
| 06 Jun, 2024 | 195.0 | 198.0 | 190.0 | 196.0 | 12.11 Million |
| 05 Jun, 2024 | 206.5 | 208.0 | 184.5 | 187.5 | 13.5 Million |
| 04 Jun, 2024 | 209.0 | 211.0 | 199.5 | 205.0 | 9.83 Million |
| 03 Jun, 2024 | 210.5 | 213.5 | 201.5 | 208.0 | 9.12 Million |
| 31 May, 2024 | 210.0 | 214.0 | 204.0 | 207.0 | 11.98 Million |
3484
3489
3490
3466
3467
3479