Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 160.31 161.79 158.33 158.82 3.19 Million
15 May, 2024 162.78 165.25 159.32 160.31 3.22 Million
14 May, 2024 162.28 162.78 158.33 161.29 3.45 Million
13 May, 2024 163.27 166.74 161.29 162.28 8.75 Million
10 May, 2024 162.28 162.28 156.84 161.29 2.92 Million
09 May, 2024 164.26 165.25 158.82 160.31 4.1 Million
08 May, 2024 159.81 165.25 157.34 163.77 5.16 Million
07 May, 2024 157.83 159.32 154.86 159.32 2.55 Million
06 May, 2024 160.8 162.28 156.35 156.35 3.41 Million
03 May, 2024 164.26 164.76 158.33 158.82 3.99 Million