Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 134.08 137.05 134.08 135.57 1.7 Million
16 Apr, 2024 141.5 141.5 132.1 133.59 3.51 Million
15 Apr, 2024 145.46 145.46 142.49 142.99 1.13 Million
12 Apr, 2024 145.46 147.94 145.46 146.45 1.16 Million
11 Apr, 2024 145.46 146.45 142.99 144.47 1.27 Million
10 Apr, 2024 147.94 148.43 145.46 145.46 1.24 Million
09 Apr, 2024 149.42 150.41 146.45 147.44 1.28 Million
08 Apr, 2024 150.41 150.9 148.43 148.43 976.21 Thousand
03 Apr, 2024 148.43 152.39 147.44 150.9 1.23 Million
02 Apr, 2024 151.89 152.39 146.95 148.43 2.11 Million