Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 151.89 153.38 150.9 151.4 882.07 Thousand
29 Mar, 2024 153.38 155.36 151.4 151.89 1.65 Million
28 Mar, 2024 157.34 157.34 151.4 151.4 2.5 Million
27 Mar, 2024 156.84 157.34 154.86 156.35 1.27 Million
26 Mar, 2024 153.87 153.87 153.87 153.87 -
25 Mar, 2024 153.87 153.87 153.87 153.87 -
22 Mar, 2024 152.39 155.36 152.39 153.87 3.33 Million
21 Mar, 2024 149.42 152.39 147.94 151.4 3.34 Million
20 Mar, 2024 145.96 145.96 145.96 145.96 -
19 Mar, 2024 146.45 147.94 144.97 145.96 2.56 Million