Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 171.19 171.69 167.23 167.23 4.23 Million
01 Mar, 2024 171.19 172.18 167.23 168.72 4.65 Million
29 Feb, 2024 163.77 171.69 163.77 169.71 6.44 Million
27 Feb, 2024 163.27 167.73 158.82 165.25 5.12 Million
26 Feb, 2024 163.27 165.25 161.29 162.78 2.89 Million
23 Feb, 2024 170.7 171.19 163.27 163.27 5.71 Million
22 Feb, 2024 171.69 172.67 164.26 168.22 7.13 Million
21 Feb, 2024 170.2 172.67 167.23 167.73 7.04 Million
20 Feb, 2024 169.71 170.2 165.25 169.71 4.82 Million
19 Feb, 2024 173.17 174.16 168.72 168.72 6.51 Million