Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 180.1 180.1 172.18 174.16 11.46 Million
15 Feb, 2024 169.71 180.59 167.73 180.59 16.44 Million
05 Feb, 2024 173.66 179.11 164.26 164.26 23.74 Million
02 Feb, 2024 164.26 174.65 164.26 170.2 18.07 Million
01 Feb, 2024 160.8 165.75 160.31 162.28 4.62 Million
31 Jan, 2024 162.78 162.78 159.32 161.29 2.92 Million
30 Jan, 2024 161.29 166.74 160.8 163.27 10.16 Million
29 Jan, 2024 154.86 161.29 153.87 159.81 4.38 Million
26 Jan, 2024 161.29 161.79 154.37 154.86 4.79 Million
25 Jan, 2024 165.25 165.75 160.8 160.8 5.09 Million