Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 149.92 153.38 149.92 149.92 1.79 Million
09 Jan, 2024 152.39 153.87 149.42 151.4 2.01 Million
08 Jan, 2024 156.35 157.34 150.41 150.9 2.47 Million
05 Jan, 2024 157.83 158.33 153.87 155.36 2.2 Million
04 Jan, 2024 161.29 163.77 156.35 157.34 4.49 Million
03 Jan, 2024 159.32 163.27 157.34 161.79 5.92 Million
02 Jan, 2024 161.29 162.78 158.33 160.31 4.47 Million
29 Dec, 2023 159.81 161.29 155.85 160.8 5.29 Million
28 Dec, 2023 158.33 164.76 157.34 158.82 12.64 Million
27 Dec, 2023 151.89 160.8 151.89 157.34 9.93 Million