Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 162.28 169.21 161.29 163.27 15.85 Million
23 Jan, 2024 159.32 164.26 158.82 159.81 5.64 Million
22 Jan, 2024 156.35 162.28 155.36 161.79 7.47 Million
19 Jan, 2024 159.81 160.8 154.37 154.37 4.26 Million
18 Jan, 2024 156.84 160.8 154.86 157.83 3.38 Million
17 Jan, 2024 158.82 162.28 153.87 156.35 3.55 Million
16 Jan, 2024 155.85 160.31 154.37 159.32 3.4 Million
15 Jan, 2024 151.4 156.84 149.92 155.85 2.79 Million
12 Jan, 2024 150.41 153.87 149.92 149.92 1.68 Million
11 Jan, 2024 150.41 152.39 148.93 151.4 2.51 Million