Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 149.42 151.4 148.43 150.9 1.53 Million
25 Dec, 2023 151.4 152.39 148.43 148.43 1.62 Million
22 Dec, 2023 151.89 156.84 150.41 150.41 7.15 Million
21 Dec, 2023 148.43 150.9 147.44 149.42 1.28 Million
20 Dec, 2023 149.42 152.39 148.93 150.41 3.22 Million
19 Dec, 2023 148.43 148.93 140.51 148.93 4.21 Million
18 Dec, 2023 147.44 149.92 146.45 147.94 1.41 Million
15 Dec, 2023 150.41 150.9 146.45 147.44 2.11 Million
14 Dec, 2023 148.93 150.41 147.44 149.92 2.29 Million
13 Dec, 2023 148.43 149.92 146.45 146.95 2.14 Million