Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 158.82 161.79 158.33 160.8 3.67 Million
27 Nov, 2023 159.32 160.31 156.35 156.84 4.2 Million
24 Nov, 2023 161.79 163.27 156.35 157.34 8.13 Million
23 Nov, 2023 175.15 178.12 159.81 160.8 23.32 Million
22 Nov, 2023 163.27 174.16 161.29 174.16 25.1 Million
21 Nov, 2023 156.35 165.25 155.36 165.25 33.24 Million
20 Nov, 2023 147.44 155.36 146.45 153.38 15.76 Million
17 Nov, 2023 146.45 149.42 143.98 144.97 9.83 Million
16 Nov, 2023 144.97 145.96 143.48 144.47 3.05 Million
15 Nov, 2023 145.46 147.94 143.48 143.48 5.03 Million