Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 140.02 141.01 130.12 130.62 3.74 Million
30 Oct, 2023 135.57 140.51 135.57 139.53 2.17 Million
27 Oct, 2023 138.04 141.01 134.58 135.07 3.09 Million
26 Oct, 2023 137.55 140.02 137.05 137.05 2.18 Million
25 Oct, 2023 137.05 142.49 136.06 141.5 4.55 Million
24 Oct, 2023 136.06 137.05 131.61 136.56 5.19 Million
23 Oct, 2023 142.99 144.97 135.07 136.06 6.37 Million
20 Oct, 2023 142.49 143.48 139.53 142.0 3.53 Million
19 Oct, 2023 144.47 147.44 140.02 143.98 6.09 Million
18 Oct, 2023 145.46 147.94 142.49 145.46 5.17 Million