Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 152.88 153.87 141.5 146.95 13.74 Million
16 Oct, 2023 149.92 157.83 149.92 151.89 15.42 Million
13 Oct, 2023 152.39 157.83 147.44 151.4 19.16 Million
12 Oct, 2023 145.46 155.36 143.48 152.39 18.84 Million
11 Oct, 2023 143.98 146.95 140.02 142.49 14.47 Million
06 Oct, 2023 140.02 145.46 138.54 139.53 13.31 Million
05 Oct, 2023 136.06 140.51 135.07 138.04 4.79 Million
04 Oct, 2023 131.61 136.06 131.11 135.57 1.88 Million
03 Oct, 2023 136.56 139.03 133.59 133.59 3.22 Million
02 Oct, 2023 137.05 140.51 136.56 137.55 7.04 Million