Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 133.09 138.54 132.6 138.04 5.15 Million
13 Sep, 2023 132.6 133.59 127.65 131.61 4.81 Million
12 Sep, 2023 133.59 136.06 131.61 133.59 3.79 Million
11 Sep, 2023 140.51 141.5 131.11 132.1 8.24 Million
08 Sep, 2023 143.48 148.43 140.51 140.51 26.42 Million
07 Sep, 2023 140.02 142.0 136.06 141.01 5.15 Million
06 Sep, 2023 142.49 144.47 139.53 141.01 6.62 Million
05 Sep, 2023 136.06 143.48 135.57 142.0 10.8 Million
04 Sep, 2023 131.11 137.05 130.12 136.06 4.96 Million
01 Sep, 2023 134.08 134.08 129.13 131.11 3.44 Million