Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 132.6 135.07 130.62 134.58 2.57 Million
30 Aug, 2023 135.07 136.56 133.59 133.59 4.48 Million
29 Aug, 2023 134.08 135.07 129.13 132.6 4.82 Million
28 Aug, 2023 139.53 139.53 127.65 131.61 12.97 Million
25 Aug, 2023 138.54 141.5 135.07 138.54 11.36 Million
24 Aug, 2023 142.99 147.44 137.55 138.54 20.07 Million
23 Aug, 2023 144.47 147.94 141.5 142.49 19.31 Million
22 Aug, 2023 150.9 152.88 146.95 148.93 21.75 Million
21 Aug, 2023 147.94 154.86 139.03 150.41 30.78 Million
18 Aug, 2023 143.48 149.92 139.03 141.5 17.71 Million