Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 144.47 145.96 130.12 130.12 3.19 Million
01 Aug, 2023 146.95 148.43 141.5 144.47 2.59 Million
31 Jul, 2023 163.27 167.23 146.45 146.45 4.01 Million
28 Jul, 2023 150.41 162.28 146.45 162.28 2.9 Million
27 Jul, 2023 143.98 149.42 143.98 147.94 3.02 Million
26 Jul, 2023 148.93 151.4 142.49 143.48 3.96 Million
25 Jul, 2023 150.41 151.4 145.96 145.96 4.37 Million
24 Jul, 2023 162.78 164.76 146.45 156.35 9.13 Million
21 Jul, 2023 148.43 149.92 145.46 149.92 5.05 Million
20 Jul, 2023 129.63 136.56 129.63 136.56 5.03 Million