Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 135.57 137.55 127.65 131.61 25.54 Million
18 Jul, 2023 123.2 130.12 110.83 125.18 37.29 Million
17 Jul, 2023 118.25 118.74 117.76 118.74 8.45 Million
14 Jul, 2023 108.35 108.35 108.35 108.35 4.36 Million
13 Jul, 2023 98.85 98.85 98.85 98.85 6.29 Million
12 Jul, 2023 88.56 92.62 88.56 89.95 4.73 Million
11 Jul, 2023 87.57 91.83 87.08 89.55 4.44 Million
10 Jul, 2023 87.28 88.07 85.2 86.58 2.32 Million
07 Jul, 2023 88.66 89.55 86.39 86.58 4.11 Million
06 Jul, 2023 90.94 92.92 88.56 89.06 6.03 Million