Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 91.04 92.03 89.06 92.03 5.36 Million
04 Jul, 2023 90.84 91.63 87.38 90.05 7.63 Million
03 Jul, 2023 90.84 93.71 89.55 90.15 14.15 Million
30 Jun, 2023 83.02 89.06 81.93 87.38 10.82 Million
29 Jun, 2023 81.93 83.62 81.64 82.73 2.34 Million
28 Jun, 2023 80.65 82.43 80.65 81.34 2.38 Million
27 Jun, 2023 85.89 86.58 78.37 79.95 6.89 Million
26 Jun, 2023 86.39 88.46 85.0 86.49 7.96 Million
21 Jun, 2023 81.34 87.87 81.24 87.38 19.31 Million
20 Jun, 2023 79.76 80.55 78.77 79.95 1.28 Million