Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 73.52 78.57 72.73 77.58 12.56 Million
02 Jun, 2023 71.35 71.94 70.26 71.44 1.86 Million
01 Jun, 2023 71.44 71.44 70.36 70.85 1.17 Million
31 May, 2023 72.63 73.03 71.15 71.35 1.2 Million
30 May, 2023 73.23 73.23 71.94 72.43 985.5 Thousand
29 May, 2023 73.23 73.52 71.64 72.73 1.45 Million
26 May, 2023 74.51 74.91 71.94 71.94 3.75 Million
25 May, 2023 72.83 75.5 72.63 74.22 7.12 Million
24 May, 2023 71.74 72.43 71.25 72.14 922.75 Thousand
23 May, 2023 72.53 72.53 71.25 71.54 776.32 Thousand