Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 72.63 76.49 71.84 76.49 8.04 Million
05 May, 2023 69.47 72.43 69.47 69.56 3.98 Million
04 May, 2023 67.78 69.56 67.78 69.07 820.48 Thousand
03 May, 2023 68.67 69.27 67.19 68.18 511.34 Thousand
02 May, 2023 68.77 68.77 67.59 68.48 251.02 Thousand
28 Apr, 2023 68.38 68.87 67.68 67.88 638.02 Thousand
27 Apr, 2023 66.2 68.77 65.61 67.78 749.59 Thousand
26 Apr, 2023 64.81 67.09 63.83 66.69 801.88 Thousand
25 Apr, 2023 67.98 67.98 64.72 64.91 1.04 Million
24 Apr, 2023 67.29 68.58 66.79 67.19 925.07 Thousand