Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 71.05 71.05 69.76 69.76 1.05 Million
06 Apr, 2023 70.95 71.15 69.86 70.36 799.56 Thousand
31 Mar, 2023 72.24 72.63 70.46 70.95 1.89 Million
30 Mar, 2023 72.53 74.51 71.84 71.84 8.76 Million
29 Mar, 2023 69.76 71.74 68.77 70.75 4.02 Million
28 Mar, 2023 69.86 70.55 68.08 68.48 1.94 Million
27 Mar, 2023 69.66 73.23 68.38 69.37 5.08 Million
24 Mar, 2023 70.26 70.36 68.28 69.27 1.91 Million
23 Mar, 2023 70.26 72.24 68.48 70.26 9.75 Million
22 Mar, 2023 62.84 68.08 62.84 68.08 4.07 Million