Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 71.15 71.35 65.71 67.29 2.53 Million
20 Apr, 2023 71.84 72.53 69.96 70.75 1.71 Million
19 Apr, 2023 70.06 73.52 69.86 71.84 3.25 Million
18 Apr, 2023 71.74 71.74 69.66 69.66 823.96 Thousand
17 Apr, 2023 70.06 71.84 69.76 71.54 1.09 Million
14 Apr, 2023 70.06 70.65 69.37 69.56 706.59 Thousand
13 Apr, 2023 71.15 71.74 69.76 69.86 1.4 Million
12 Apr, 2023 73.03 73.03 71.54 71.84 1.42 Million
11 Apr, 2023 71.15 71.84 70.36 70.85 945.99 Thousand
10 Apr, 2023 70.75 72.24 69.96 70.85 1.62 Million