Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 139.53 150.41 139.03 144.47 25.92 Million
16 Aug, 2023 132.6 144.97 132.6 143.48 29.42 Million
15 Aug, 2023 135.57 138.54 132.1 134.58 24.66 Million
14 Aug, 2023 133.59 140.02 130.62 131.11 27.84 Million
11 Aug, 2023 158.33 159.32 144.97 144.97 20.76 Million
10 Aug, 2023 156.35 163.27 143.98 160.8 80.79 Million
09 Aug, 2023 146.45 156.35 145.46 156.35 27.86 Million
08 Aug, 2023 147.94 147.94 138.04 142.49 3.29 Million
07 Aug, 2023 140.51 149.42 140.51 146.95 3.42 Million
04 Aug, 2023 129.63 142.0 127.65 142.0 3.98 Million