Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 149.42 150.41 147.44 147.44 2.16 Million
11 Dec, 2023 148.43 150.41 146.95 148.93 5.37 Million
08 Dec, 2023 152.88 155.85 151.89 153.38 2.74 Million
07 Dec, 2023 157.83 159.32 148.43 150.9 5.05 Million
06 Dec, 2023 157.83 159.81 156.84 157.34 2.86 Million
05 Dec, 2023 156.35 158.82 155.36 156.35 3.55 Million
04 Dec, 2023 164.26 165.25 156.35 156.84 8.8 Million
01 Dec, 2023 159.32 164.76 158.33 163.77 5.97 Million
30 Nov, 2023 160.31 160.31 157.34 158.33 3.05 Million
29 Nov, 2023 160.8 162.78 158.82 159.32 5.19 Million