Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 144.47 144.47 144.47 144.47 -
15 Mar, 2024 142.99 145.96 141.5 144.47 2.72 Million
14 Mar, 2024 149.92 150.41 142.49 143.48 5.66 Million
13 Mar, 2024 157.83 159.32 149.42 149.92 5.23 Million
12 Mar, 2024 153.38 158.82 152.88 156.84 4.25 Million
11 Mar, 2024 151.89 158.82 151.89 152.88 5.14 Million
08 Mar, 2024 162.28 164.26 155.36 155.85 6.54 Million
07 Mar, 2024 168.22 170.2 161.29 162.28 8.31 Million
06 Mar, 2024 170.2 177.13 165.25 166.24 18.41 Million
05 Mar, 2024 168.22 170.7 166.24 169.71 3.91 Million