Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 163.27 166.24 159.81 161.29 7.32 Million
30 Apr, 2024 156.84 164.76 155.85 164.76 12.81 Million
29 Apr, 2024 156.84 160.31 152.88 158.33 10.62 Million
26 Apr, 2024 148.43 156.35 147.44 152.39 7.24 Million
25 Apr, 2024 145.46 146.45 141.5 143.48 2.19 Million
24 Apr, 2024 140.51 146.45 140.51 145.96 3.41 Million
23 Apr, 2024 139.53 141.01 137.05 139.53 915.77 Thousand
22 Apr, 2024 138.04 142.99 136.06 136.56 2.37 Million
19 Apr, 2024 131.61 140.51 129.63 139.03 2.94 Million
18 Apr, 2024 135.57 139.53 132.6 137.05 1.67 Million