Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 197.0 209.0 195.0 203.5 18.46 Million
29 May, 2024 188.51 204.83 188.51 195.93 33.57 Million
28 May, 2024 186.53 192.47 185.04 186.53 13.04 Million
27 May, 2024 189.99 190.98 183.06 185.04 10.55 Million
24 May, 2024 182.08 191.97 179.6 186.53 12.27 Million
23 May, 2024 188.01 191.97 180.1 184.05 21.8 Million
22 May, 2024 180.1 192.96 175.15 185.54 28.18 Million
21 May, 2024 171.19 179.11 170.2 177.62 19.84 Million
20 May, 2024 169.21 179.6 168.22 172.18 19.35 Million
17 May, 2024 157.34 169.71 157.34 168.22 12.04 Million