Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 190.5 | 193.5 | 190.0 | 190.0 | 2.22 Million |
| 11 Jul, 2024 | 193.0 | 197.0 | 192.0 | 192.0 | 4.62 Million |
| 10 Jul, 2024 | 191.0 | 197.0 | 188.0 | 196.5 | 4.42 Million |
| 09 Jul, 2024 | 189.0 | 192.0 | 185.0 | 191.0 | 5.36 Million |
| 08 Jul, 2024 | 196.0 | 196.0 | 186.5 | 188.0 | 5.89 Million |
| 05 Jul, 2024 | 198.0 | 200.0 | 195.0 | 195.0 | 4.72 Million |
| 04 Jul, 2024 | 195.0 | 198.0 | 191.5 | 198.0 | 7.16 Million |
| 03 Jul, 2024 | 200.0 | 200.0 | 193.5 | 193.5 | 4.76 Million |
| 02 Jul, 2024 | 200.0 | 201.5 | 193.5 | 197.0 | 6.97 Million |
| 01 Jul, 2024 | 204.0 | 204.5 | 198.0 | 199.5 | 7.13 Million |
3484
3489
3490
3466
3467
3479