Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 165.5 | 166.0 | 157.5 | 158.5 | 1.27 Million |
| 09 Sep, 2024 | 155.5 | 164.0 | 155.5 | 163.5 | 948.75 Thousand |
| 06 Sep, 2024 | 160.0 | 161.5 | 158.5 | 161.0 | 773.95 Thousand |
| 05 Sep, 2024 | 160.0 | 162.5 | 157.0 | 158.0 | 1.13 Million |
| 04 Sep, 2024 | 156.5 | 161.5 | 151.5 | 157.5 | 1.82 Million |
| 03 Sep, 2024 | 169.0 | 170.0 | 166.0 | 166.0 | 764.75 Thousand |
| 02 Sep, 2024 | 173.5 | 174.0 | 167.5 | 167.5 | 1.5 Million |
| 30 Aug, 2024 | 171.5 | 176.0 | 170.5 | 172.5 | 2.54 Million |
| 29 Aug, 2024 | 168.0 | 172.0 | 167.0 | 171.5 | 1.24 Million |
| 28 Aug, 2024 | 176.0 | 177.5 | 168.5 | 169.0 | 2.8 Million |
3484
3489
3490
3466
3467
3479