Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 111.5 | 112.0 | 109.5 | 111.0 | 753.59 Thousand |
| 14 May, 2025 | 109.5 | 111.5 | 108.0 | 111.0 | 2.85 Million |
| 13 May, 2025 | 116.5 | 117.5 | 113.5 | 114.5 | 791.23 Thousand |
| 12 May, 2025 | 115.0 | 115.5 | 112.0 | 113.5 | 755.76 Thousand |
| 09 May, 2025 | 113.5 | 117.0 | 112.0 | 113.0 | 1.28 Million |
| 08 May, 2025 | 108.5 | 111.0 | 108.5 | 111.0 | 418.29 Thousand |
| 07 May, 2025 | 109.0 | 109.0 | 106.0 | 107.5 | 352.38 Thousand |
| 06 May, 2025 | 105.5 | 109.0 | 105.5 | 108.5 | 333.85 Thousand |
| 05 May, 2025 | 113.5 | 113.5 | 104.0 | 106.5 | 830.08 Thousand |
| 02 May, 2025 | 113.0 | 113.5 | 112.0 | 113.0 | 586.14 Thousand |
3484
3489
3490
3466
3467
3479