Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 118.5 | 119.0 | 117.5 | 117.5 | 349.6 Thousand |
| 24 Jul, 2025 | 117.5 | 121.0 | 117.5 | 118.5 | 1.18 Million |
| 23 Jul, 2025 | 116.0 | 117.5 | 116.0 | 117.0 | 327.12 Thousand |
| 22 Jul, 2025 | 118.5 | 118.5 | 114.0 | 114.5 | 741.78 Thousand |
| 21 Jul, 2025 | 119.5 | 119.5 | 117.5 | 117.5 | 334.32 Thousand |
| 18 Jul, 2025 | 118.5 | 119.0 | 117.0 | 118.0 | 535.11 Thousand |
| 17 Jul, 2025 | 117.5 | 118.0 | 116.0 | 117.5 | 434.16 Thousand |
| 16 Jul, 2025 | 115.0 | 118.0 | 115.0 | 116.0 | 1.05 Million |
| 15 Jul, 2025 | 113.5 | 115.0 | 113.5 | 114.5 | 279.63 Thousand |
| 14 Jul, 2025 | 114.5 | 114.5 | 113.0 | 113.0 | 249.55 Thousand |
3484
3489
3490
3466
3467
3479